Bolsa de Valores de Mocambique
ARCO 100.00
ARKO SEGUROS 1.250,00
CDM 33,75
CETA 120,00
CMH 2.750,00
EMOSE 20,00
HCB 2,10
PAYTECH 10,00
REVIMO 12,750.00
TOUCH 100.00
ZERO 20,00
2BUSINESS 1,00
BAYPORT 2019 Série I 20.0000%
BAYPORT 2019 Série II 19.0000%
BAYPORT 2020 Série I 16.0000%
BAYPORT 2020 Série II 19,4000%
BAYPORT 2021 Série I 18,0000%
BAYPORT 2021 Série II 18,0000%
BAYPORT 2021 Série III 18,0000%
BAYPORT 2021 Série IV 18,0000%
BNI 2019 S1 16.0000%
CM 2017 19,0000%
OT 2005 S2 8.0000%
OT 2017 S6 16,9375%
OT 2017 S7 16.9375%
OT 2018 S10 14.8750%
OT 2018 S11 14.9375%
OT 2018 S12 14,9375%
OT 2019 S2 14.9375%
OT 2019 S3 14.9375%
OT 2019 S4 14,9375%
OT 2019 S5 14.9375%
OT 2019 S6 14,8750%
OT 2019 S7 15,3750%
OT 2019 S8 10,0000%
OT 2019 S9 12.0000%
OT Fornecedores 2019 4,0625%
OT 2020 S1 14.9375%
OT 2020 S2 14.9375%
OT 2020 S3 14,9375%
OT 2020 S4 14,9375%
OT 2020 S6 10.0000%
OT 2020 S5 14,9375%
OT 2020 S7 14,9375%
OT 2020 S8 14,9375%
OT 2020 S9 14,9375%
OT 2020 S10 14.9375%
OT 2020 S11 3,8125%
OT 2021 S1 10.0000%
OT 2021 S2 13.0000%
OT 2021 S3 14,000%
OT 2021 S4 14,0000%
OT 2021 S5 14,2500%
OT 2021 S6 14,2500%
OT 2021 S8 14,0000%
OT 2021 S7 14,2500%
See here the Exchange Index updated daily. 

 

Stock Index Table




IBVM
(Millions MT)
Base Market Cap.
2001
Daily Market Cap. Daily Variation (%)
20-Oct 21-Oct 22-Oct 20-Oct 21-Oct 22-Oct
Stocks 1.470,00 983,59 916,18 916,18 = 0,0000 -6,8528 = 0,0000
Bonds 60,00 176.266,37 176.266,37 176.164,90 0,4516 = 0,0000 -0,0576
Global
1.530,00 177.249,95 177.182,55 177.081,08 0,4491 -0,0380 -0,0573





Click to see the  BVM Index Calculation Methodology 2020 and Stock Exchange Index Calculation.